| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 417,000 | 7,000 | + 1.71% | 29,337 | 12,189 |
| 09:09 | 417,000 | 7,000 | + 1.71% | 27,696 | 11,505 |
| 09:08 | 414,500 | 4,500 | + 1.10% | 25,979 | 10,791 |
| 09:07 | 413,500 | 3,500 | + 0.85% | 24,877 | 10,335 |
| 09:06 | 413,000 | 3,000 | + 0.73% | 22,624 | 9,403 |
| 09:05 | 414,500 | 4,500 | + 1.10% | 21,327 | 8,866 |
| 09:04 | 415,500 | 5,500 | + 1.34% | 20,435 | 8,496 |
| 09:03 | 415,500 | 5,500 | + 1.34% | 19,472 | 8,096 |
| 09:02 | 415,000 | 5,000 | + 1.22% | 16,962 | 7,052 |
| 09:01 | 415,000 | 5,000 | + 1.22% | 15,835 | 6,584 |