시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	415,000	5,000	+ 1.22%	48,846	20,332
09:19	415,500	5,500	+ 1.34%	47,602	19,815
09:18	417,000	7,000	+ 1.71%	45,419	18,906
09:17	417,500	7,500	+ 1.83%	43,307	18,025
09:16	417,500	7,500	+ 1.83%	42,985	17,890
09:15	417,500	7,500	+ 1.83%	40,119	16,694
09:14	418,000	8,000	+ 1.95%	38,864	16,170
09:13	417,000	7,000	+ 1.71%	36,885	15,343
09:12	418,500	8,500	+ 2.07%	35,547	14,784
09:11	417,500	7,500	+ 1.83%	31,673	13,165