시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	417,000	7,000	+ 1.71%	62,433	26,000
09:29	418,000	8,000	+ 1.95%	61,458	25,593
09:28	417,750	7,750	+ 1.89%	59,063	24,592
09:27	417,000	7,000	+ 1.71%	57,776	24,055
09:26	417,750	7,750	+ 1.89%	56,217	23,404
09:25	417,000	7,000	+ 1.71%	55,229	22,992
09:24	417,000	7,000	+ 1.71%	53,035	22,076
09:23	416,500	6,500	+ 1.59%	50,173	20,884
09:22	416,000	6,000	+ 1.46%	49,969	20,799
09:21	415,500	5,500	+ 1.34%	49,324	20,530