| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 422,000 | 12,000 | + 2.93% | 82,244 | 34,312 |
| 09:39 | 419,500 | 9,500 | + 2.32% | 77,670 | 32,388 |
| 09:38 | 420,000 | 10,000 | + 2.44% | 77,324 | 32,243 |
| 09:37 | 419,500 | 9,500 | + 2.32% | 76,980 | 32,099 |
| 09:36 | 419,500 | 9,500 | + 2.32% | 76,539 | 31,914 |
| 09:35 | 420,000 | 10,000 | + 2.44% | 76,038 | 31,703 |
| 09:34 | 419,000 | 9,000 | + 2.20% | 74,561 | 31,084 |
| 09:33 | 420,000 | 10,000 | + 2.44% | 69,135 | 28,806 |
| 09:32 | 418,500 | 8,500 | + 2.07% | 65,479 | 27,273 |
| 09:31 | 418,000 | 8,000 | + 1.95% | 63,503 | 26,447 |