| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 425,500 | 15,500 | + 3.78% | 104,647 | 43,796 |
| 09:49 | 424,000 | 14,000 | + 3.42% | 100,757 | 42,142 |
| 09:48 | 424,000 | 14,000 | + 3.42% | 99,821 | 41,746 |
| 09:47 | 424,000 | 14,000 | + 3.42% | 98,730 | 41,283 |
| 09:46 | 424,500 | 14,500 | + 3.54% | 97,372 | 40,707 |
| 09:45 | 423,500 | 13,500 | + 3.29% | 93,448 | 39,041 |
| 09:44 | 423,000 | 13,000 | + 3.17% | 89,570 | 37,401 |
| 09:43 | 422,000 | 12,000 | + 2.93% | 88,070 | 36,767 |
| 09:42 | 421,000 | 11,000 | + 2.68% | 86,074 | 35,925 |
| 09:41 | 421,000 | 11,000 | + 2.68% | 85,191 | 35,554 |