시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	425,500	15,500	+ 3.78%	122,933	51,575
09:59	425,000	15,000	+ 3.66%	121,270	50,868
09:58	425,500	15,500	+ 3.78%	120,028	50,340
09:57	425,500	15,500	+ 3.78%	118,571	49,719
09:56	424,500	14,500	+ 3.54%	116,172	48,699
09:55	424,500	14,500	+ 3.54%	114,131	47,832
09:54	424,500	14,500	+ 3.54%	113,656	47,630
09:53	424,000	14,000	+ 3.42%	112,755	47,248
09:52	425,500	15,500	+ 3.78%	111,378	46,663
09:51	426,500	16,500	+ 4.02%	108,453	45,417