시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	422,500	12,500	+ 3.05%	134,995	56,686
10:09	422,250	12,250	+ 2.99%	133,741	56,155
10:08	422,000	12,000	+ 2.93%	133,337	55,985
10:07	423,000	13,000	+ 3.17%	131,956	55,402
10:06	424,000	14,000	+ 3.42%	130,504	54,787
10:05	422,000	12,000	+ 2.93%	129,279	54,269
10:04	423,500	13,500	+ 3.29%	127,016	53,312
10:03	425,500	15,500	+ 3.78%	125,417	52,633
10:02	426,000	16,000	+ 3.90%	124,770	52,358
10:01	425,750	15,750	+ 3.84%	123,920	51,996