시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	422,500	12,500	+ 3.05%	142,743	59,959
10:19	423,000	13,000	+ 3.17%	142,050	59,666
10:18	423,000	13,000	+ 3.17%	141,655	59,499
10:17	422,500	12,500	+ 3.05%	140,900	59,180
10:16	422,500	12,500	+ 3.05%	140,224	58,894
10:15	422,500	12,500	+ 3.05%	139,826	58,726
10:14	423,500	13,500	+ 3.29%	138,979	58,368
10:13	423,500	13,500	+ 3.29%	138,236	58,054
10:12	421,750	11,750	+ 2.87%	136,287	57,231
10:11	422,250	12,250	+ 2.99%	135,394	56,854