시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	424,000	14,000	+ 3.42%	167,533	70,410
10:29	421,500	11,500	+ 2.81%	161,743	67,964
10:28	421,000	11,000	+ 2.68%	161,122	67,703
10:27	421,000	11,000	+ 2.68%	160,532	67,454
10:26	420,000	10,000	+ 2.44%	158,326	66,526
10:25	420,000	10,000	+ 2.44%	154,941	65,102
10:24	421,000	11,000	+ 2.68%	151,614	63,704
10:23	422,000	12,000	+ 2.93%	149,978	63,015
10:22	423,000	13,000	+ 3.17%	148,164	62,248
10:21	422,500	12,500	+ 3.05%	143,138	60,126