시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	424,500	14,500	+ 3.54%	394,217	166,056
14:59	424,000	14,000	+ 3.42%	393,543	165,770
14:58	424,000	14,000	+ 3.42%	393,020	165,548
14:57	424,500	14,500	+ 3.54%	392,373	165,274
14:56	424,000	14,000	+ 3.42%	391,043	164,709
14:55	425,000	15,000	+ 3.66%	386,316	162,704
14:54	424,500	14,500	+ 3.54%	385,442	162,332
14:53	424,500	14,500	+ 3.54%	384,770	162,047
14:52	424,500	14,500	+ 3.54%	384,006	161,722
14:51	424,000	14,000	+ 3.42%	382,455	161,064