시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	424,750	14,750	+ 3.60%	175,878	73,949
10:39	425,000	15,000	+ 3.66%	175,568	73,817
10:38	424,000	14,000	+ 3.42%	174,670	73,436
10:37	424,500	14,500	+ 3.54%	174,354	73,302
10:36	424,000	14,000	+ 3.42%	173,904	73,111
10:35	424,000	14,000	+ 3.42%	173,654	73,005
10:34	424,000	14,000	+ 3.42%	172,343	72,449
10:33	424,500	14,500	+ 3.54%	170,943	71,856
10:32	424,500	14,500	+ 3.54%	169,915	71,420
10:31	424,000	14,000	+ 3.42%	168,129	70,663