시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	422,500	12,500	+ 3.05%	185,144	77,869
10:49	423,000	13,000	+ 3.17%	184,423	77,565
10:48	423,000	13,000	+ 3.17%	184,088	77,423
10:47	422,500	12,500	+ 3.05%	183,720	77,267
10:46	422,500	12,500	+ 3.05%	183,476	77,164
10:45	422,500	12,500	+ 3.05%	183,263	77,074
10:44	423,000	13,000	+ 3.17%	182,871	76,909
10:43	423,500	13,500	+ 3.29%	181,168	76,188
10:42	423,500	13,500	+ 3.29%	180,792	76,029
10:41	422,500	12,500	+ 3.05%	178,363	75,002