시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	420,500	10,500	+ 2.56%	197,053	82,888
10:59	420,500	10,500	+ 2.56%	195,575	82,266
10:58	421,000	11,000	+ 2.68%	193,537	81,408
10:57	421,500	11,500	+ 2.81%	191,754	80,657
10:56	421,500	11,500	+ 2.81%	191,062	80,366
10:55	421,000	11,000	+ 2.68%	190,463	80,114
10:54	421,500	11,500	+ 2.81%	189,927	79,888
10:53	421,500	11,500	+ 2.81%	189,494	79,705
10:52	421,500	11,500	+ 2.81%	188,993	79,494
10:51	423,000	13,000	+ 3.17%	185,979	78,222