시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	419,500	9,500	+ 2.32%	211,267	88,852
11:09	419,000	9,000	+ 2.20%	211,105	88,784
11:08	419,500	9,500	+ 2.32%	209,080	87,935
11:07	419,000	9,000	+ 2.20%	202,652	85,239
11:06	420,000	10,000	+ 2.44%	202,222	85,059
11:05	419,500	9,500	+ 2.32%	201,727	84,851
11:04	420,000	10,000	+ 2.44%	200,589	84,374
11:03	420,000	10,000	+ 2.44%	200,375	84,284
11:02	420,500	10,500	+ 2.56%	198,621	83,548
11:01	420,500	10,500	+ 2.56%	198,008	83,290