시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	420,500	10,500	+ 2.56%	225,945	95,015
11:19	421,000	11,000	+ 2.68%	223,910	94,159
11:18	420,750	10,750	+ 2.62%	223,231	93,873
11:17	420,000	10,000	+ 2.44%	218,701	91,969
11:16	420,000	10,000	+ 2.44%	218,351	91,822
11:15	420,000	10,000	+ 2.44%	217,827	91,602
11:14	419,500	9,500	+ 2.32%	215,071	90,446
11:13	419,000	9,000	+ 2.20%	214,897	90,373
11:12	419,500	9,500	+ 2.32%	214,668	90,277
11:11	419,000	9,000	+ 2.20%	212,127	89,212