시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	420,000	10,000	+ 2.44%	231,048	97,158
11:29	420,000	10,000	+ 2.44%	230,782	97,046
11:28	420,000	10,000	+ 2.44%	230,558	96,952
11:27	419,750	9,750	+ 2.38%	228,557	96,112
11:26	420,000	10,000	+ 2.44%	228,047	95,897
11:25	420,000	10,000	+ 2.44%	227,913	95,841
11:24	419,500	9,500	+ 2.32%	227,539	95,684
11:23	419,500	9,500	+ 2.32%	227,398	95,625
11:22	420,000	10,000	+ 2.44%	226,369	95,193
11:21	420,500	10,500	+ 2.56%	226,162	95,106