시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	419,500	9,500	+ 2.32%	237,605	99,909
11:39	419,500	9,500	+ 2.32%	236,540	99,463
11:38	420,000	10,000	+ 2.44%	236,301	99,362
11:37	419,500	9,500	+ 2.32%	233,850	98,334
11:36	419,500	9,500	+ 2.32%	233,669	98,258
11:35	420,000	10,000	+ 2.44%	232,166	97,627
11:34	420,000	10,000	+ 2.44%	231,919	97,524
11:33	420,000	10,000	+ 2.44%	231,705	97,434
11:32	420,000	10,000	+ 2.44%	231,473	97,336
11:31	420,000	10,000	+ 2.44%	231,163	97,206