시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	420,000	10,000	+ 2.44%	242,441	101,941
11:49	420,500	10,500	+ 2.56%	241,958	101,738
11:48	420,500	10,500	+ 2.56%	241,780	101,663
11:47	420,250	10,250	+ 2.50%	240,809	101,255
11:46	420,250	10,250	+ 2.50%	240,604	101,169
11:45	420,000	10,000	+ 2.44%	240,483	101,118
11:44	420,500	10,500	+ 2.56%	240,256	101,023
11:43	420,500	10,500	+ 2.56%	239,977	100,906
11:42	420,000	10,000	+ 2.44%	238,266	100,187
11:41	420,000	10,000	+ 2.44%	237,959	100,058