시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	421,500	11,500	+ 2.81%	248,485	104,488
11:59	422,500	12,500	+ 3.05%	246,623	103,703
11:58	421,500	11,500	+ 2.81%	246,044	103,458
11:57	421,500	11,500	+ 2.81%	245,353	103,167
11:56	421,500	11,500	+ 2.81%	245,021	103,027
11:55	421,000	11,000	+ 2.68%	244,674	102,881
11:54	421,500	11,500	+ 2.81%	244,430	102,778
11:53	421,500	11,500	+ 2.81%	244,249	102,702
11:52	421,000	11,000	+ 2.68%	244,008	102,600
11:51	420,000	10,000	+ 2.44%	242,619	102,016