시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	421,000	11,000	+ 2.68%	252,323	106,104
12:09	421,500	11,500	+ 2.81%	252,040	105,985
12:08	421,000	11,000	+ 2.68%	251,767	105,870
12:07	421,000	11,000	+ 2.68%	250,511	105,341
12:06	421,000	11,000	+ 2.68%	250,448	105,315
12:05	421,000	11,000	+ 2.68%	250,223	105,220
12:04	420,500	10,500	+ 2.56%	250,031	105,139
12:03	421,000	11,000	+ 2.68%	249,877	105,074
12:02	421,000	11,000	+ 2.68%	249,533	104,929
12:01	421,000	11,000	+ 2.68%	249,057	104,729