시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	425,000	15,000	+ 3.66%	407,238	171,586
15:09	424,500	14,500	+ 3.54%	406,877	171,433
15:08	425,000	15,000	+ 3.66%	406,172	171,133
15:07	425,000	15,000	+ 3.66%	405,585	170,884
15:06	425,500	15,500	+ 3.78%	402,689	169,653
15:05	424,500	14,500	+ 3.54%	398,731	167,972
15:04	424,000	14,000	+ 3.42%	397,748	167,555
15:03	424,500	14,500	+ 3.54%	396,796	167,151
15:02	424,000	14,000	+ 3.42%	396,080	166,847
15:01	424,500	14,500	+ 3.54%	395,394	166,556