시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	421,500	11,500	+ 2.81%	255,234	107,331
12:19	421,000	11,000	+ 2.68%	254,897	107,189
12:18	421,500	11,500	+ 2.81%	254,633	107,077
12:17	421,000	11,000	+ 2.68%	254,217	106,902
12:16	421,500	11,500	+ 2.81%	253,792	106,723
12:15	421,500	11,500	+ 2.81%	253,591	106,638
12:14	421,000	11,000	+ 2.68%	253,321	106,525
12:13	421,500	11,500	+ 2.81%	253,091	106,428
12:12	421,500	11,500	+ 2.81%	252,743	106,281
12:11	421,500	11,500	+ 2.81%	252,514	106,185