시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	421,000	11,000	+ 2.68%	257,708	108,373
12:29	421,000	11,000	+ 2.68%	257,519	108,294
12:28	421,000	11,000	+ 2.68%	257,101	108,117
12:27	421,500	11,500	+ 2.81%	256,861	108,016
12:26	421,500	11,500	+ 2.81%	256,618	107,914
12:25	421,500	11,500	+ 2.81%	256,374	107,811
12:24	421,500	11,500	+ 2.81%	256,058	107,678
12:23	421,500	11,500	+ 2.81%	255,882	107,604
12:22	421,000	11,000	+ 2.68%	255,708	107,530
12:21	421,500	11,500	+ 2.81%	255,506	107,445