시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	420,500	10,500	+ 2.56%	267,866	112,650
12:39	420,500	10,500	+ 2.56%	267,116	112,335
12:38	420,500	10,500	+ 2.56%	265,010	111,449
12:37	420,500	10,500	+ 2.56%	264,805	111,363
12:36	420,500	10,500	+ 2.56%	264,508	111,238
12:35	420,500	10,500	+ 2.56%	264,351	111,172
12:34	420,500	10,500	+ 2.56%	263,924	110,992
12:33	420,500	10,500	+ 2.56%	263,727	110,910
12:32	420,500	10,500	+ 2.56%	263,118	110,654
12:31	421,500	11,500	+ 2.81%	257,965	108,482