시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	421,000	11,000	+ 2.68%	277,818	116,837
12:49	420,500	10,500	+ 2.56%	277,387	116,656
12:48	421,000	11,000	+ 2.68%	277,215	116,583
12:47	421,000	11,000	+ 2.68%	276,954	116,474
12:46	420,250	10,250	+ 2.50%	269,940	113,522
12:45	420,500	10,500	+ 2.56%	269,614	113,385
12:44	420,500	10,500	+ 2.56%	269,244	113,229
12:43	420,500	10,500	+ 2.56%	268,757	113,025
12:42	420,250	10,250	+ 2.50%	268,380	112,866
12:41	420,500	10,500	+ 2.56%	268,121	112,757