시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	421,000	11,000	+ 2.68%	280,971	118,165
12:59	421,000	11,000	+ 2.68%	280,730	118,063
12:58	420,500	10,500	+ 2.56%	280,429	117,936
12:57	421,000	11,000	+ 2.68%	279,932	117,727
12:56	421,000	11,000	+ 2.68%	279,687	117,624
12:55	421,000	11,000	+ 2.68%	279,261	117,445
12:54	421,000	11,000	+ 2.68%	278,968	117,321
12:53	421,000	11,000	+ 2.68%	278,715	117,215
12:52	421,000	11,000	+ 2.68%	278,332	117,054
12:51	420,500	10,500	+ 2.56%	277,989	116,909