시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	424,500	14,500	+ 3.54%	291,828	122,749
13:09	424,500	14,500	+ 3.54%	291,406	122,570
13:08	423,500	13,500	+ 3.29%	290,319	122,109
13:07	423,000	13,000	+ 3.17%	289,549	121,783
13:06	423,500	13,500	+ 3.29%	288,846	121,485
13:05	422,000	12,000	+ 2.93%	286,139	120,342
13:04	422,000	12,000	+ 2.93%	285,768	120,185
13:03	422,000	12,000	+ 2.93%	285,526	120,083
13:02	420,750	10,750	+ 2.62%	282,450	118,787
13:01	421,000	11,000	+ 2.68%	281,328	118,315