시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	423,000	13,000	+ 3.17%	300,522	126,436
13:19	424,000	14,000	+ 3.42%	298,953	125,772
13:18	424,000	14,000	+ 3.42%	298,664	125,649
13:17	424,000	14,000	+ 3.42%	298,471	125,568
13:16	423,750	13,750	+ 3.35%	298,139	125,427
13:15	424,000	14,000	+ 3.42%	297,988	125,363
13:14	424,000	14,000	+ 3.42%	297,748	125,261
13:13	423,500	13,500	+ 3.29%	297,648	125,219
13:12	424,000	14,000	+ 3.42%	297,175	125,018
13:11	424,500	14,500	+ 3.54%	292,242	122,925