시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	423,500	13,500	+ 3.29%	303,232	127,584
13:29	423,500	13,500	+ 3.29%	302,769	127,388
13:28	423,500	13,500	+ 3.29%	302,258	127,171
13:27	423,500	13,500	+ 3.29%	302,068	127,091
13:26	423,500	13,500	+ 3.29%	301,835	126,992
13:25	423,500	13,500	+ 3.29%	301,557	126,874
13:24	423,500	13,500	+ 3.29%	301,278	126,756
13:23	423,000	13,000	+ 3.17%	301,148	126,701
13:22	423,500	13,500	+ 3.29%	300,903	126,598
13:21	423,250	13,250	+ 3.23%	300,670	126,499