시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	422,000	12,000	+ 2.93%	310,510	130,661
13:39	422,500	12,500	+ 3.05%	310,134	130,502
13:38	422,000	12,000	+ 2.93%	309,929	130,415
13:37	423,000	13,000	+ 3.17%	308,195	129,683
13:36	422,500	12,500	+ 3.05%	307,826	129,527
13:35	422,500	12,500	+ 3.05%	307,661	129,457
13:34	422,500	12,500	+ 3.05%	307,516	129,395
13:33	422,500	12,500	+ 3.05%	307,219	129,270
13:32	422,500	12,500	+ 3.05%	306,915	129,141
13:31	422,500	12,500	+ 3.05%	306,457	128,948