| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 422,000 | 12,000 | + 2.93% | 315,575 | 132,799 |
| 13:49 | 422,000 | 12,000 | + 2.93% | 313,910 | 132,096 |
| 13:48 | 422,500 | 12,500 | + 3.05% | 313,655 | 131,988 |
| 13:47 | 422,000 | 12,000 | + 2.93% | 313,363 | 131,865 |
| 13:46 | 422,000 | 12,000 | + 2.93% | 312,164 | 131,359 |
| 13:45 | 422,000 | 12,000 | + 2.93% | 311,968 | 131,276 |
| 13:44 | 422,000 | 12,000 | + 2.93% | 311,671 | 131,151 |
| 13:43 | 422,000 | 12,000 | + 2.93% | 311,414 | 131,042 |
| 13:42 | 422,500 | 12,500 | + 3.05% | 311,170 | 130,939 |
| 13:41 | 422,500 | 12,500 | + 3.05% | 310,765 | 130,768 |