시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	426,000	16,000	+ 3.90%	438,804	185,011
15:19	425,500	15,500	+ 3.78%	420,653	177,279
15:18	425,000	15,000	+ 3.66%	419,087	176,613
15:17	425,000	15,000	+ 3.66%	417,019	175,734
15:16	424,000	14,000	+ 3.42%	413,699	174,326
15:15	424,000	14,000	+ 3.42%	412,607	173,863
15:14	424,000	14,000	+ 3.42%	411,980	173,598
15:13	424,000	14,000	+ 3.42%	411,630	173,449
15:12	423,500	13,500	+ 3.29%	411,014	173,188
15:11	424,500	14,500	+ 3.54%	408,162	171,979