시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	424,500	14,500	+ 3.54%	398,731	167,972
15:04	424,000	14,000	+ 3.42%	397,748	167,555
15:03	424,500	14,500	+ 3.54%	396,796	167,151
15:02	424,000	14,000	+ 3.42%	396,080	166,847
15:01	424,500	14,500	+ 3.54%	395,394	166,556
15:00	424,500	14,500	+ 3.54%	394,217	166,056
14:59	424,000	14,000	+ 3.42%	393,543	165,770
14:58	424,000	14,000	+ 3.42%	393,020	165,548
14:57	424,500	14,500	+ 3.54%	392,373	165,274
14:56	424,000	14,000	+ 3.42%	391,043	164,709