시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	500	0	0.00%	48,246	24
10:04	500	0	0.00%	48,244	24
10:03	500	0	0.00%	48,195	24
10:01	500	0	0.00%	47,590	24
09:59	499	1	- 0.20%	47,580	24
09:57	500	0	0.00%	47,560	24
09:56	500	0	0.00%	46,557	23
09:55	499	1	- 0.20%	45,738	23
09:53	499	1	- 0.20%	45,728	23
09:52	499	1	- 0.20%	45,628	23