시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	498	2	- 0.40%	68,877	34
10:30	500	0	0.00%	68,272	34
10:21	499	1	- 0.20%	68,271	34
10:20	500	0	0.00%	67,971	34
10:19	500	0	0.00%	67,970	34
10:18	500	0	0.00%	58,356	29
10:15	500	0	0.00%	57,256	28
10:13	500	0	0.00%	54,256	27
10:11	500	0	0.00%	54,246	27
10:10	500	0	0.00%	49,246	24