시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	498	2	- 0.40%	74,113	37
11:00	498	2	- 0.40%	74,027	37
10:51	499	1	- 0.20%	73,925	37
10:50	497	3	- 0.60%	72,909	36
10:48	498	2	- 0.40%	72,413	36
10:47	498	2	- 0.40%	72,324	36
10:43	499	1	- 0.20%	71,607	36
10:39	499	1	- 0.20%	71,588	36
10:38	499	1	- 0.20%	71,587	36
10:37	499	1	- 0.20%	70,030	35