시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	497	3	- 0.60%	76,005	38
11:38	497	3	- 0.60%	76,003	38
11:36	497	3	- 0.60%	76,002	38
11:30	497	3	- 0.60%	75,925	38
11:29	497	3	- 0.60%	75,475	38
11:24	497	3	- 0.60%	75,425	38
11:18	497	3	- 0.60%	75,413	38
11:13	497	3	- 0.60%	75,313	37
11:08	498	2	- 0.40%	75,213	37
11:05	498	2	- 0.40%	75,113	37