시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	497	3	- 0.60%	82,482	41
12:39	498	2	- 0.40%	82,462	41
12:36	498	2	- 0.40%	79,462	40
12:35	498	2	- 0.40%	79,461	40
12:32	497	3	- 0.60%	79,460	40
12:07	497	3	- 0.60%	79,146	39
12:06	497	3	- 0.60%	79,046	39
12:04	496	4	- 0.80%	79,045	39
11:51	497	3	- 0.60%	76,008	38
11:40	497	3	- 0.60%	76,007	38