시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	499	1	- 0.20%	91,702	46
13:31	499	1	- 0.20%	88,763	44
13:26	498	2	- 0.40%	87,904	44
13:21	498	2	- 0.40%	84,403	42
13:15	498	2	- 0.40%	84,401	42
13:14	498	2	- 0.40%	84,278	42
13:13	498	2	- 0.40%	83,274	41
13:12	498	2	- 0.40%	83,254	41
13:00	497	3	- 0.60%	83,252	41
12:59	497	3	- 0.60%	82,816	41