시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	505	5	+ 1.00%	101,844	51
13:55	505	5	+ 1.00%	101,388	50
13:54	505	5	+ 1.00%	101,261	50
13:53	504	4	+ 0.80%	100,725	50
13:52	501	1	+ 0.20%	100,424	50
13:51	500	0	0.00%	94,304	47
13:50	500	0	0.00%	93,962	47
13:49	500	0	0.00%	92,477	46
13:43	500	0	0.00%	91,723	46
13:40	500	0	0.00%	91,703	46