시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	503	3	+ 0.60%	103,969	52
14:29	501	1	+ 0.20%	103,967	52
14:28	502	2	+ 0.40%	103,124	51
14:24	502	2	+ 0.40%	102,554	51
14:22	505	5	+ 1.00%	102,424	51
14:12	506	6	+ 1.20%	102,413	51
14:07	506	6	+ 1.20%	102,409	51
14:06	506	6	+ 1.20%	102,403	51
14:04	505	5	+ 1.00%	102,402	51
14:03	505	5	+ 1.00%	102,244	51