시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	496	4	- 0.80%	42,740	21
09:17	496	4	- 0.80%	42,681	21
09:13	495	5	- 1.00%	37,756	19
09:10	495	5	- 1.00%	35,772	18
09:09	495	5	- 1.00%	31,404	16
09:07	493	7	- 1.40%	21,404	11
09:06	493	7	- 1.40%	20,749	10
09:05	494	6	- 1.20%	19,571	10
09:04	495	5	- 1.00%	17,154	9
09:03	498	2	- 0.40%	9,245	5