시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	499	1	- 0.20%	45,478	23
09:47	499	1	- 0.20%	45,468	23
09:45	499	1	- 0.20%	45,148	22
09:40	497	3	- 0.60%	45,144	22
09:39	496	4	- 0.80%	44,644	22
09:37	496	4	- 0.80%	44,144	22
09:26	496	4	- 0.80%	43,144	21
09:25	499	1	- 0.20%	43,052	21
09:24	499	1	- 0.20%	42,968	21
09:23	499	1	- 0.20%	42,867	21