시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	502	2	+ 0.40%	116,921	58
15:19	505	5	+ 1.00%	115,823	58
15:16	504	4	+ 0.80%	113,823	57
15:10	505	5	+ 1.00%	104,823	52
14:56	505	5	+ 1.00%	104,818	52
14:55	505	5	+ 1.00%	104,718	52
14:53	505	5	+ 1.00%	104,618	52
14:43	506	6	+ 1.20%	104,468	52
14:42	503	3	+ 0.60%	104,467	52
14:37	503	3	+ 0.60%	103,971	52