시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,810	90	- 1.30%	171	1
09:38	6,830	70	- 1.01%	110	1
09:34	6,830	70	- 1.01%	91	1
09:31	6,830	70	- 1.01%	89	1
09:23	6,810	90	- 1.30%	88	1
09:15	6,810	90	- 1.30%	87	1
09:14	6,880	20	- 0.29%	12	0
09:12	6,820	80	- 1.16%	11	0
09:05	6,890	10	- 0.15%	10	0
09:00	6,900	0	0.00%	8	0