시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,770	130	- 1.88%	366	2
10:16	6,750	150	- 2.17%	356	2
10:11	6,820	80	- 1.16%	341	2
10:08	6,750	150	- 2.17%	340	2
10:01	6,840	60	- 0.87%	334	2
09:57	6,840	60	- 0.87%	333	2
09:49	6,840	60	- 0.87%	332	2
09:48	6,850	50	- 0.73%	330	2
09:42	6,750	150	- 2.17%	326	2
09:40	6,810	90	- 1.30%	176	1