시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,830	70	- 1.01%	550	4
11:35	6,810	90	- 1.30%	500	3
11:27	6,820	80	- 1.16%	499	3
11:26	6,750	150	- 2.17%	486	3
11:02	6,740	160	- 2.32%	484	3
11:00	6,760	140	- 2.03%	426	3
10:49	6,820	80	- 1.16%	391	3
10:46	6,810	90	- 1.30%	390	3
10:43	6,830	70	- 1.01%	388	3
10:42	6,870	30	- 0.44%	372	3