시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	180	- 2.61%	2,048	14
15:03	6,740	160	- 2.32%	1,961	13
14:53	6,820	80	- 1.16%	1,941	13
14:47	6,760	140	- 2.03%	1,936	13
14:34	6,760	140	- 2.03%	1,885	13
14:20	6,750	150	- 2.17%	1,884	13
14:18	6,740	160	- 2.32%	1,878	13
14:14	6,750	150	- 2.17%	1,873	13
14:04	6,710	190	- 2.75%	1,867	13
13:49	6,710	190	- 2.75%	1,862	13