시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,490	10	- 0.18%	6,547	36
09:19	5,550	50	+ 0.91%	4,547	25
09:15	5,520	20	+ 0.36%	276	2
09:07	5,530	30	+ 0.55%	274	2
09:05	5,540	40	+ 0.73%	271	2
09:03	5,550	50	+ 0.91%	171	1
09:00	5,600	100	+ 1.82%	1	0