시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,530	30	+ 0.55%	14,125	78
09:32	5,500	0	0.00%	14,111	78
09:31	5,500	0	0.00%	14,036	77
09:30	5,530	30	+ 0.55%	14,033	77
09:29	5,520	20	+ 0.36%	12,532	69
09:28	5,540	40	+ 0.73%	12,472	68
09:27	5,520	20	+ 0.36%	12,462	68
09:26	5,520	20	+ 0.36%	12,027	66
09:25	5,520	20	+ 0.36%	11,282	62
09:23	5,510	10	+ 0.18%	11,281	62